Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1524.0 1568.0 1520.0 1552.0 19.3 Thousand
23 Jan, 2024 1540.0 1545.0 1501.0 1524.0 27.9 Thousand
22 Jan, 2024 1550.0 1565.0 1538.0 1552.0 25.6 Thousand
19 Jan, 2024 1480.0 1535.0 1476.0 1530.0 22.8 Thousand
18 Jan, 2024 1454.0 1496.0 1450.0 1473.0 16.8 Thousand
17 Jan, 2024 1487.0 1510.0 1466.0 1471.0 22.6 Thousand
16 Jan, 2024 1517.0 1536.0 1492.0 1492.0 19.9 Thousand
15 Jan, 2024 1517.0 1536.0 1517.0 1521.0 4400.00
12 Jan, 2024 1480.0 1524.0 1480.0 1521.0 25.7 Thousand
11 Jan, 2024 1501.0 1515.0 1470.0 1495.0 42.7 Thousand