JPY 1362.0
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 1559.0 | 1563.0 | 1501.0 | 1507.0 | 37.2 Thousand |
09 Jan, 2024 | 1550.0 | 1570.0 | 1546.0 | 1553.0 | 22.4 Thousand |
05 Jan, 2024 | 1580.0 | 1580.0 | 1541.0 | 1541.0 | 15.6 Thousand |
04 Jan, 2024 | 1535.0 | 1601.0 | 1522.0 | 1581.0 | 24.1 Thousand |
29 Dec, 2023 | 1603.0 | 1603.0 | 1549.0 | 1567.0 | 36.5 Thousand |
28 Dec, 2023 | 1519.0 | 1620.0 | 1518.0 | 1605.0 | 68.7 Thousand |
27 Dec, 2023 | 1495.0 | 1540.0 | 1495.0 | 1531.0 | 35.5 Thousand |
26 Dec, 2023 | 1507.0 | 1522.0 | 1492.0 | 1498.0 | 24.1 Thousand |
25 Dec, 2023 | 1500.0 | 1524.0 | 1489.0 | 1501.0 | 22.6 Thousand |
22 Dec, 2023 | 1508.0 | 1530.0 | 1496.0 | 1505.0 | 36.9 Thousand |
ICICIBANK
6104
SAUHY
SICP
6682
WGN