Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1559.0 1563.0 1501.0 1507.0 37.2 Thousand
09 Jan, 2024 1550.0 1570.0 1546.0 1553.0 22.4 Thousand
05 Jan, 2024 1580.0 1580.0 1541.0 1541.0 15.6 Thousand
04 Jan, 2024 1535.0 1601.0 1522.0 1581.0 24.1 Thousand
29 Dec, 2023 1603.0 1603.0 1549.0 1567.0 36.5 Thousand
28 Dec, 2023 1519.0 1620.0 1518.0 1605.0 68.7 Thousand
27 Dec, 2023 1495.0 1540.0 1495.0 1531.0 35.5 Thousand
26 Dec, 2023 1507.0 1522.0 1492.0 1498.0 24.1 Thousand
25 Dec, 2023 1500.0 1524.0 1489.0 1501.0 22.6 Thousand
22 Dec, 2023 1508.0 1530.0 1496.0 1505.0 36.9 Thousand