Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1342.0 1375.0 1326.0 1365.0 45.9 Thousand
06 Dec, 2023 1318.0 1369.0 1318.0 1363.0 49.5 Thousand
05 Dec, 2023 1294.0 1346.0 1284.0 1332.0 59 Thousand
04 Dec, 2023 1222.0 1337.0 1222.0 1314.0 83.5 Thousand
01 Dec, 2023 1235.0 1249.0 1220.0 1228.0 11.9 Thousand
30 Nov, 2023 1246.0 1260.0 1244.0 1245.0 3500.00
29 Nov, 2023 1250.0 1270.0 1239.0 1262.0 16.4 Thousand
28 Nov, 2023 1248.0 1280.0 1235.0 1265.0 15.4 Thousand
27 Nov, 2023 1257.0 1275.0 1245.0 1248.0 12.7 Thousand
24 Nov, 2023 1259.0 1277.0 1252.0 1257.0 8600.00