Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1210.0 1210.0 1164.0 1192.0 14.4 Thousand
30 Oct, 2023 1248.0 1277.0 1183.0 1211.0 78.8 Thousand
27 Oct, 2023 1137.0 1163.0 1130.0 1163.0 58.8 Thousand
26 Oct, 2023 1164.0 1164.0 1115.0 1129.0 12.7 Thousand
25 Oct, 2023 1160.0 1199.0 1160.0 1166.0 7300.00
24 Oct, 2023 1162.0 1184.0 1113.0 1160.0 29.6 Thousand
23 Oct, 2023 1142.0 1208.0 1112.0 1150.0 46.4 Thousand
20 Oct, 2023 1195.0 1197.0 1160.0 1172.0 12.3 Thousand
19 Oct, 2023 1227.0 1227.0 1193.0 1200.0 14.5 Thousand
18 Oct, 2023 1203.0 1234.0 1203.0 1224.0 10.8 Thousand