Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1163.0 1168.0 1129.0 1132.0 14 Thousand
29 Sep, 2023 1140.0 1156.0 1122.0 1156.0 14 Thousand
28 Sep, 2023 1131.0 1148.0 1123.0 1133.0 4700.00
27 Sep, 2023 1118.0 1172.0 1118.0 1144.0 31.6 Thousand
26 Sep, 2023 1149.0 1149.0 1131.0 1139.0 11.7 Thousand
25 Sep, 2023 1133.0 1155.0 1113.0 1155.0 14.4 Thousand
22 Sep, 2023 1067.0 1133.0 1067.0 1133.0 18.6 Thousand
21 Sep, 2023 1058.0 1099.0 1057.0 1084.0 18.3 Thousand
20 Sep, 2023 1074.0 1085.0 1058.0 1066.0 18.9 Thousand
19 Sep, 2023 1112.0 1114.0 1072.0 1087.0 16.1 Thousand