Morpho, Inc. (3653.T)
JPY 1115.0
(0.0%)
JPY 1115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1104.0 | 1104.0 | 1012.0 | 1028.0 | 27.1 Thousand |
| 09 Apr, 2025 | 979.0 | 979.0 | 939.0 | 969.0 | 31.8 Thousand |
| 08 Apr, 2025 | 917.0 | 1009.0 | 917.0 | 1009.0 | 50 Thousand |
| 07 Apr, 2025 | 901.0 | 925.0 | 871.0 | 872.0 | 110.7 Thousand |
| 04 Apr, 2025 | 1083.0 | 1096.0 | 988.0 | 1036.0 | 118.2 Thousand |
| 03 Apr, 2025 | 1111.0 | 1133.0 | 1094.0 | 1113.0 | 29.1 Thousand |
| 02 Apr, 2025 | 1158.0 | 1158.0 | 1141.0 | 1141.0 | 20.2 Thousand |
| 01 Apr, 2025 | 1201.0 | 1205.0 | 1153.0 | 1156.0 | 13.1 Thousand |
| 31 Mar, 2025 | 1205.0 | 1206.0 | 1171.0 | 1171.0 | 59.3 Thousand |
| 28 Mar, 2025 | 1207.0 | 1231.0 | 1207.0 | 1218.0 | 14.7 Thousand |
ICICIBANK
6104
SAUHY
SICP
6682
WGN