Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1320.0 1340.0 1314.0 1315.0 22.6 Thousand
26 Dec, 2024 1314.0 1358.0 1303.0 1310.0 41.9 Thousand
25 Dec, 2024 1270.0 1314.0 1259.0 1305.0 71.8 Thousand
24 Dec, 2024 1291.0 1291.0 1247.0 1251.0 92.6 Thousand
23 Dec, 2024 1301.0 1308.0 1272.0 1293.0 66.8 Thousand
20 Dec, 2024 1351.0 1360.0 1305.0 1305.0 65.1 Thousand
19 Dec, 2024 1295.0 1366.0 1289.0 1362.0 65.3 Thousand
18 Dec, 2024 1368.0 1368.0 1325.0 1333.0 69.9 Thousand
17 Dec, 2024 1448.0 1448.0 1364.0 1364.0 129.3 Thousand
16 Dec, 2024 1511.0 1525.0 1442.0 1448.0 242.3 Thousand