Morpho, Inc. (3653.T)

JPY 1132.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1250.0 1317.0 1250.0 1317.0 70.6 Thousand
20 Nov, 2023 1180.0 1258.0 1170.0 1251.0 41.2 Thousand
17 Nov, 2023 1157.0 1190.0 1157.0 1180.0 10.7 Thousand
16 Nov, 2023 1154.0 1182.0 1154.0 1170.0 24.1 Thousand
15 Nov, 2023 1173.0 1187.0 1163.0 1170.0 12.3 Thousand
14 Nov, 2023 1182.0 1184.0 1169.0 1173.0 8500.00
13 Nov, 2023 1200.0 1224.0 1113.0 1182.0 27.7 Thousand
10 Nov, 2023 1209.0 1209.0 1170.0 1174.0 10.9 Thousand
09 Nov, 2023 1196.0 1216.0 1174.0 1215.0 20.1 Thousand
08 Nov, 2023 1197.0 1225.0 1165.0 1183.0 45.8 Thousand