Morpho, Inc. (3653.T)
JPY 1132.0
(-2.25%)
JPY 1132.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1227.0 | 1249.0 | 1220.0 | 1249.0 | 10.6 Thousand |
| 06 Nov, 2023 | 1215.0 | 1245.0 | 1207.0 | 1239.0 | 14 Thousand |
| 02 Nov, 2023 | 1181.0 | 1219.0 | 1178.0 | 1187.0 | 25.2 Thousand |
| 01 Nov, 2023 | 1202.0 | 1209.0 | 1172.0 | 1174.0 | 10 Thousand |
| 31 Oct, 2023 | 1210.0 | 1210.0 | 1164.0 | 1192.0 | 14.4 Thousand |
| 30 Oct, 2023 | 1248.0 | 1277.0 | 1183.0 | 1211.0 | 78.8 Thousand |
| 27 Oct, 2023 | 1137.0 | 1163.0 | 1130.0 | 1163.0 | 58.8 Thousand |
| 26 Oct, 2023 | 1164.0 | 1164.0 | 1115.0 | 1129.0 | 12.7 Thousand |
| 25 Oct, 2023 | 1160.0 | 1199.0 | 1160.0 | 1166.0 | 7300.00 |
| 24 Oct, 2023 | 1162.0 | 1184.0 | 1113.0 | 1160.0 | 29.6 Thousand |
ICICIBANK
6104
SAUHY
SICP
6682
WGN