Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1590.0 1612.0 1571.0 1575.0 10.1 Thousand
16 Oct, 2024 1599.0 1599.0 1570.0 1589.0 28.3 Thousand
15 Oct, 2024 1625.0 1646.0 1602.0 1602.0 22.9 Thousand
11 Oct, 2024 1663.0 1670.0 1618.0 1622.0 13.3 Thousand
10 Oct, 2024 1635.0 1687.0 1635.0 1655.0 31.1 Thousand
09 Oct, 2024 1653.0 1653.0 1605.0 1615.0 19.4 Thousand
08 Oct, 2024 1655.0 1657.0 1615.0 1622.0 15.7 Thousand
07 Oct, 2024 1709.0 1709.0 1653.0 1674.0 35.4 Thousand
04 Oct, 2024 1649.0 1700.0 1643.0 1673.0 32.8 Thousand
03 Oct, 2024 1650.0 1678.0 1639.0 1650.0 36.6 Thousand