Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1721.0 1738.0 1687.0 1687.0 116.6 Thousand
24 Sep, 2024 1838.0 1838.0 1712.0 1735.0 114.1 Thousand
20 Sep, 2024 1848.0 1864.0 1819.0 1825.0 76.1 Thousand
19 Sep, 2024 1842.0 1863.0 1804.0 1839.0 125.7 Thousand
18 Sep, 2024 1938.0 2039.0 1782.0 1827.0 522.9 Thousand
17 Sep, 2024 2002.0 2002.0 2001.0 2002.0 179.3 Thousand
13 Sep, 2024 1610.0 1635.0 1572.0 1602.0 54.4 Thousand
12 Sep, 2024 1575.0 1587.0 1535.0 1587.0 9600.00
11 Sep, 2024 1568.0 1571.0 1471.0 1510.0 13.3 Thousand
10 Sep, 2024 1591.0 1607.0 1563.0 1563.0 13.3 Thousand