Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1730.0 1730.0 1685.0 1720.0 10.3 Thousand
27 Aug, 2024 1664.0 1748.0 1660.0 1727.0 28.6 Thousand
26 Aug, 2024 1619.0 1658.0 1615.0 1656.0 28.6 Thousand
25 Aug, 2024 1619.0 1658.0 1615.0 1656.0 14.3 Thousand
23 Aug, 2024 1650.0 1650.0 1605.0 1614.0 7100.00
22 Aug, 2024 1642.0 1650.0 1620.0 1643.0 7100.00
21 Aug, 2024 1638.0 1670.0 1633.0 1641.0 8600.00
20 Aug, 2024 1644.0 1683.0 1644.0 1669.0 10.3 Thousand
19 Aug, 2024 1629.0 1666.0 1604.0 1615.0 15.9 Thousand
18 Aug, 2024 1629.0 1666.0 1604.0 1615.0 15.9 Thousand