Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1599.0 1618.0 1575.0 1618.0 11.3 Thousand
15 Aug, 2024 1606.0 1606.0 1560.0 1575.0 11.3 Thousand
14 Aug, 2024 1490.0 1648.0 1490.0 1606.0 44.3 Thousand
13 Aug, 2024 1465.0 1500.0 1461.0 1488.0 44.3 Thousand
12 Aug, 2024 1465.0 1500.0 1461.0 1488.0 9500.00
09 Aug, 2024 1471.0 1490.0 1420.0 1454.0 9700.00
08 Aug, 2024 1510.0 1510.0 1450.0 1460.0 13.9 Thousand
07 Aug, 2024 1380.0 1505.0 1380.0 1464.0 25.3 Thousand
06 Aug, 2024 1449.0 1472.0 1354.0 1390.0 49.7 Thousand
05 Aug, 2024 1403.0 1499.0 1307.0 1307.0 81.2 Thousand