Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1510.0 1591.0 1510.0 1591.0 8700.00
08 Sep, 2024 1510.0 1591.0 1510.0 1591.0 8700.00
06 Sep, 2024 1620.0 1620.0 1551.0 1577.0 27.7 Thousand
05 Sep, 2024 1627.0 1665.0 1602.0 1618.0 27.7 Thousand
04 Sep, 2024 1646.0 1646.0 1601.0 1625.0 17.7 Thousand
03 Sep, 2024 1653.0 1704.0 1653.0 1686.0 39.1 Thousand
02 Sep, 2024 1719.0 1723.0 1673.0 1693.0 39.1 Thousand
01 Sep, 2024 1719.0 1723.0 1673.0 1693.0 13.4 Thousand
30 Aug, 2024 1723.0 1723.0 1702.0 1715.0 7200.00
29 Aug, 2024 1717.0 1721.0 1701.0 1721.0 7200.00