Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1653.0 1653.0 1605.0 1615.0 19.4 Thousand
08 Oct, 2024 1655.0 1657.0 1615.0 1622.0 15.7 Thousand
07 Oct, 2024 1709.0 1709.0 1653.0 1674.0 35.4 Thousand
04 Oct, 2024 1649.0 1700.0 1643.0 1673.0 32.8 Thousand
03 Oct, 2024 1650.0 1678.0 1639.0 1650.0 36.6 Thousand
02 Oct, 2024 1656.0 1656.0 1625.0 1625.0 23.4 Thousand
01 Oct, 2024 1651.0 1710.0 1651.0 1671.0 30.9 Thousand
30 Sep, 2024 1627.0 1739.0 1621.0 1638.0 42 Thousand
27 Sep, 2024 1740.0 1755.0 1686.0 1695.0 31.8 Thousand
26 Sep, 2024 1691.0 1730.0 1665.0 1730.0 60.7 Thousand