Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1914.0 1929.0 1876.0 1886.0 14.8 Thousand
18 Jul, 2024 1970.0 1980.0 1905.0 1910.0 20.6 Thousand
17 Jul, 2024 1937.0 1994.0 1930.0 1966.0 39.9 Thousand
16 Jul, 2024 1900.0 1970.0 1900.0 1959.0 57.8 Thousand
12 Jul, 2024 1744.0 1894.0 1744.0 1894.0 54.7 Thousand
11 Jul, 2024 1774.0 1774.0 1736.0 1765.0 13.7 Thousand
10 Jul, 2024 1790.0 1834.0 1736.0 1766.0 43.6 Thousand
09 Jul, 2024 1786.0 1798.0 1770.0 1798.0 10.4 Thousand
08 Jul, 2024 1800.0 1800.0 1753.0 1781.0 14.4 Thousand
05 Jul, 2024 1849.0 1862.0 1815.0 1821.0 18.7 Thousand