Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1851.0 1898.0 1823.0 1828.0 31.2 Thousand
03 Jul, 2024 1847.0 1854.0 1811.0 1844.0 26.6 Thousand
02 Jul, 2024 1839.0 1861.0 1810.0 1847.0 28.4 Thousand
01 Jul, 2024 1845.0 1874.0 1800.0 1840.0 50.9 Thousand
28 Jun, 2024 1781.0 1794.0 1736.0 1765.0 16.6 Thousand
27 Jun, 2024 1751.0 1780.0 1751.0 1778.0 9300.00
26 Jun, 2024 1778.0 1782.0 1742.0 1771.0 10.4 Thousand
25 Jun, 2024 1792.0 1792.0 1760.0 1762.0 13.5 Thousand
24 Jun, 2024 1780.0 1816.0 1774.0 1791.0 25.1 Thousand
21 Jun, 2024 1754.0 1775.0 1729.0 1774.0 20.9 Thousand