Morpho, Inc. (3653.T)
JPY 1362.0
(2.18%)
JPY 1362.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1542.0 | 1566.0 | 1501.0 | 1505.0 | 23 Thousand |
| 05 Jun, 2024 | 1561.0 | 1577.0 | 1535.0 | 1535.0 | 12.3 Thousand |
| 04 Jun, 2024 | 1568.0 | 1587.0 | 1560.0 | 1569.0 | 13.1 Thousand |
| 03 Jun, 2024 | 1605.0 | 1605.0 | 1527.0 | 1580.0 | 45.4 Thousand |
| 31 May, 2024 | 1597.0 | 1636.0 | 1597.0 | 1615.0 | 11.2 Thousand |
| 30 May, 2024 | 1596.0 | 1629.0 | 1580.0 | 1595.0 | 21.1 Thousand |
| 29 May, 2024 | 1696.0 | 1696.0 | 1635.0 | 1635.0 | 18.9 Thousand |
| 28 May, 2024 | 1686.0 | 1715.0 | 1686.0 | 1691.0 | 6200.00 |
| 27 May, 2024 | 1683.0 | 1694.0 | 1661.0 | 1685.0 | 9600.00 |
| 24 May, 2024 | 1671.0 | 1714.0 | 1670.0 | 1695.0 | 17 Thousand |
ICICIBANK
6104
SAUHY
SICP
6682
WGN