Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1713.0 1723.0 1682.0 1700.0 11.6 Thousand
22 May, 2024 1745.0 1752.0 1712.0 1712.0 10.9 Thousand
21 May, 2024 1772.0 1797.0 1742.0 1755.0 16.4 Thousand
20 May, 2024 1728.0 1781.0 1728.0 1758.0 14 Thousand
17 May, 2024 1720.0 1740.0 1701.0 1735.0 7800.00
16 May, 2024 1775.0 1775.0 1693.0 1708.0 18.5 Thousand
15 May, 2024 1780.0 1783.0 1732.0 1775.0 18.7 Thousand
14 May, 2024 1800.0 1833.0 1770.0 1783.0 23.9 Thousand
13 May, 2024 1782.0 1809.0 1777.0 1801.0 7900.00
10 May, 2024 1800.0 1819.0 1763.0 1782.0 17.1 Thousand