Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1840.0 1853.0 1791.0 1791.0 25.7 Thousand
08 May, 2024 1910.0 1915.0 1866.0 1880.0 36.4 Thousand
07 May, 2024 1756.0 1881.0 1744.0 1880.0 73.6 Thousand
02 May, 2024 1727.0 1727.0 1691.0 1696.0 16.8 Thousand
01 May, 2024 1670.0 1716.0 1660.0 1715.0 13.5 Thousand
30 Apr, 2024 1723.0 1743.0 1673.0 1686.0 53.6 Thousand
26 Apr, 2024 1770.0 1770.0 1710.0 1719.0 13.7 Thousand
25 Apr, 2024 1780.0 1780.0 1750.0 1770.0 10.4 Thousand
24 Apr, 2024 1800.0 1813.0 1780.0 1793.0 16.6 Thousand
23 Apr, 2024 1768.0 1790.0 1731.0 1777.0 22.3 Thousand