Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1656.0 1700.0 1610.0 1684.0 72.5 Thousand
05 Apr, 2024 1690.0 1741.0 1609.0 1635.0 89.5 Thousand
04 Apr, 2024 1788.0 1823.0 1730.0 1730.0 67.8 Thousand
03 Apr, 2024 1820.0 1830.0 1765.0 1784.0 65.5 Thousand
02 Apr, 2024 1940.0 1940.0 1850.0 1877.0 68.1 Thousand
01 Apr, 2024 1899.0 1986.0 1899.0 1963.0 69.1 Thousand
29 Mar, 2024 1878.0 1917.0 1869.0 1883.0 18.2 Thousand
28 Mar, 2024 1895.0 1932.0 1878.0 1878.0 21 Thousand
27 Mar, 2024 1929.0 1929.0 1893.0 1895.0 24.4 Thousand
26 Mar, 2024 1868.0 1960.0 1851.0 1949.0 51.5 Thousand