Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1874.0 1927.0 1868.0 1871.0 64.6 Thousand
22 Mar, 2024 1914.0 1948.0 1870.0 1874.0 60.7 Thousand
21 Mar, 2024 2000.0 2015.0 1871.0 1897.0 124.2 Thousand
19 Mar, 2024 1824.0 2030.0 1806.0 2003.0 337.5 Thousand
18 Mar, 2024 1718.0 1827.0 1648.0 1827.0 213.5 Thousand
15 Mar, 2024 1801.0 1857.0 1750.0 1789.0 79.2 Thousand
14 Mar, 2024 1832.0 1835.0 1766.0 1818.0 59.5 Thousand
13 Mar, 2024 1810.0 1838.0 1773.0 1832.0 45.1 Thousand
12 Mar, 2024 1711.0 1794.0 1711.0 1776.0 33.4 Thousand
11 Mar, 2024 1765.0 1770.0 1709.0 1733.0 44.8 Thousand