Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1810.0 1844.0 1790.0 1810.0 44.6 Thousand
07 Mar, 2024 1815.0 1845.0 1762.0 1790.0 46.7 Thousand
06 Mar, 2024 1725.0 1800.0 1715.0 1789.0 54.3 Thousand
05 Mar, 2024 1726.0 1764.0 1685.0 1755.0 36.7 Thousand
04 Mar, 2024 1767.0 1807.0 1740.0 1747.0 44.4 Thousand
01 Mar, 2024 1752.0 1774.0 1730.0 1749.0 22.9 Thousand
29 Feb, 2024 1790.0 1804.0 1745.0 1751.0 31.6 Thousand
28 Feb, 2024 1833.0 1840.0 1783.0 1788.0 22.4 Thousand
27 Feb, 2024 1868.0 1868.0 1811.0 1833.0 38.4 Thousand
26 Feb, 2024 1772.0 1844.0 1707.0 1817.0 93.2 Thousand