Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1710.0 1738.0 1703.0 1728.0 23.7 Thousand
19 Apr, 2024 1760.0 1783.0 1685.0 1700.0 38.2 Thousand
18 Apr, 2024 1746.0 1800.0 1725.0 1768.0 20.3 Thousand
17 Apr, 2024 1721.0 1764.0 1690.0 1746.0 30.4 Thousand
16 Apr, 2024 1669.0 1768.0 1668.0 1725.0 72.6 Thousand
15 Apr, 2024 1680.0 1695.0 1657.0 1687.0 9400.00
12 Apr, 2024 1745.0 1745.0 1702.0 1710.0 13.5 Thousand
11 Apr, 2024 1706.0 1733.0 1690.0 1730.0 28.7 Thousand
10 Apr, 2024 1766.0 1772.0 1698.0 1719.0 36.2 Thousand
09 Apr, 2024 1698.0 1742.0 1686.0 1742.0 27.6 Thousand