Morpho, Inc. (3653.T)

JPY 1362.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1738.0 1837.0 1738.0 1755.0 33.9 Thousand
19 Jun, 2024 1809.0 1824.0 1712.0 1750.0 88.6 Thousand
18 Jun, 2024 1929.0 1931.0 1831.0 1849.0 117.7 Thousand
17 Jun, 2024 1927.0 1959.0 1814.0 1929.0 420.9 Thousand
14 Jun, 2024 1613.0 1636.0 1598.0 1607.0 51.1 Thousand
13 Jun, 2024 1607.0 1654.0 1607.0 1620.0 15.8 Thousand
12 Jun, 2024 1610.0 1639.0 1603.0 1605.0 5400.00
11 Jun, 2024 1621.0 1638.0 1589.0 1622.0 10.6 Thousand
10 Jun, 2024 1597.0 1630.0 1579.0 1621.0 10.8 Thousand
07 Jun, 2024 1505.0 1577.0 1505.0 1570.0 11.7 Thousand