G Three Holdings Corporation (3647.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 115.0 | 116.0 | 108.0 | 109.0 | 177.6 Thousand |
| 10 Jan, 2025 | 120.0 | 120.0 | 115.0 | 115.0 | 134.6 Thousand |
| 09 Jan, 2025 | 122.0 | 122.0 | 118.0 | 120.0 | 92.6 Thousand |
| 08 Jan, 2025 | 122.0 | 123.0 | 121.0 | 121.0 | 56.8 Thousand |
| 07 Jan, 2025 | 122.0 | 123.0 | 120.0 | 121.0 | 91.8 Thousand |
| 06 Jan, 2025 | 123.0 | 123.0 | 121.0 | 123.0 | 171.4 Thousand |
| 30 Dec, 2024 | 129.0 | 130.0 | 124.0 | 124.0 | 209 Thousand |
| 27 Dec, 2024 | 133.0 | 134.0 | 128.0 | 128.0 | 219.8 Thousand |
| 26 Dec, 2024 | 127.0 | 133.0 | 127.0 | 132.0 | 413.2 Thousand |
| 25 Dec, 2024 | 134.0 | 134.0 | 125.0 | 127.0 | 360.4 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF