G Three Holdings Corporation (3647.T)
JPY 123.0
(8.85%)
JPY 123.0
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 168.0 | 169.0 | 146.0 | 153.0 | 622.6 Thousand |
| 19 Feb, 2025 | 168.0 | 173.0 | 165.0 | 167.0 | 229.1 Thousand |
| 18 Feb, 2025 | 165.0 | 181.0 | 161.0 | 171.0 | 705 Thousand |
| 17 Feb, 2025 | 174.0 | 174.0 | 160.0 | 165.0 | 526.8 Thousand |
| 14 Feb, 2025 | 164.0 | 178.0 | 160.0 | 174.0 | 1.36 Million |
| 13 Feb, 2025 | 151.0 | 165.0 | 149.0 | 163.0 | 532.4 Thousand |
| 12 Feb, 2025 | 147.0 | 153.0 | 145.0 | 153.0 | 228.3 Thousand |
| 10 Feb, 2025 | 139.0 | 154.0 | 139.0 | 145.0 | 645.7 Thousand |
| 07 Feb, 2025 | 138.0 | 140.0 | 137.0 | 138.0 | 62.8 Thousand |
| 06 Feb, 2025 | 141.0 | 143.0 | 137.0 | 138.0 | 313.9 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF