G Three Holdings Corporation (3647.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 114.0 | 115.0 | 110.0 | 112.0 | 55.2 Thousand |
| 25 Nov, 2024 | 115.0 | 118.0 | 113.0 | 114.0 | 76 Thousand |
| 22 Nov, 2024 | 119.0 | 120.0 | 116.0 | 116.0 | 84.9 Thousand |
| 21 Nov, 2024 | 118.0 | 122.0 | 117.0 | 118.0 | 182.1 Thousand |
| 20 Nov, 2024 | 112.0 | 122.0 | 111.0 | 116.0 | 361.4 Thousand |
| 19 Nov, 2024 | 113.0 | 113.0 | 110.0 | 112.0 | 43.1 Thousand |
| 18 Nov, 2024 | 108.0 | 112.0 | 108.0 | 111.0 | 57.9 Thousand |
| 15 Nov, 2024 | 108.0 | 110.0 | 107.0 | 110.0 | 31.2 Thousand |
| 14 Nov, 2024 | 108.0 | 110.0 | 106.0 | 108.0 | 121.5 Thousand |
| 13 Nov, 2024 | 112.0 | 114.0 | 108.0 | 108.0 | 146.3 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF