G Three Holdings Corporation (3647.T)
JPY 123.0
(8.85%)
JPY 123.0
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 116.0 | 125.0 | 114.0 | 124.0 | 324.1 Thousand |
| 21 Jan, 2025 | 110.0 | 115.0 | 110.0 | 115.0 | 87.8 Thousand |
| 20 Jan, 2025 | 110.0 | 113.0 | 109.0 | 110.0 | 120.5 Thousand |
| 17 Jan, 2025 | 110.0 | 111.0 | 108.0 | 110.0 | 125 Thousand |
| 16 Jan, 2025 | 110.0 | 111.0 | 109.0 | 109.0 | 67.7 Thousand |
| 15 Jan, 2025 | 112.0 | 112.0 | 109.0 | 109.0 | 57.9 Thousand |
| 14 Jan, 2025 | 115.0 | 116.0 | 108.0 | 109.0 | 177.6 Thousand |
| 10 Jan, 2025 | 120.0 | 120.0 | 115.0 | 115.0 | 134.6 Thousand |
| 09 Jan, 2025 | 122.0 | 122.0 | 118.0 | 120.0 | 92.6 Thousand |
| 08 Jan, 2025 | 122.0 | 123.0 | 121.0 | 121.0 | 56.8 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF