G Three Holdings Corporation (3647.T)

JPY 123.0

(8.85%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 122.0 123.0 120.0 121.0 91.8 Thousand
06 Jan, 2025 123.0 123.0 121.0 123.0 171.4 Thousand
30 Dec, 2024 129.0 130.0 124.0 124.0 209 Thousand
27 Dec, 2024 133.0 134.0 128.0 128.0 219.8 Thousand
26 Dec, 2024 127.0 133.0 127.0 132.0 413.2 Thousand
25 Dec, 2024 134.0 134.0 125.0 127.0 360.4 Thousand
24 Dec, 2024 133.0 137.0 126.0 130.0 869.4 Thousand
23 Dec, 2024 122.0 132.0 119.0 130.0 1.24 Million
20 Dec, 2024 118.0 118.0 114.0 117.0 165.1 Thousand
19 Dec, 2024 119.0 121.0 116.0 118.0 81.5 Thousand