G Three Holdings Corporation (3647.T)
JPY 110.0
(-1.79%)
JPY 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 117.0 | 117.0 | 106.0 | 107.0 | 578.9 Thousand |
| 25 Oct, 2024 | 117.0 | 117.0 | 114.0 | 117.0 | 97.3 Thousand |
| 24 Oct, 2024 | 116.0 | 118.0 | 115.0 | 118.0 | 73.5 Thousand |
| 23 Oct, 2024 | 119.0 | 119.0 | 115.0 | 118.0 | 74.5 Thousand |
| 22 Oct, 2024 | 120.0 | 120.0 | 115.0 | 118.0 | 119.9 Thousand |
| 21 Oct, 2024 | 118.0 | 128.0 | 114.0 | 118.0 | 725.4 Thousand |
| 18 Oct, 2024 | 121.0 | 121.0 | 115.0 | 115.0 | 457 Thousand |
| 17 Oct, 2024 | 110.0 | 138.0 | 108.0 | 124.0 | 2.62 Million |
| 16 Oct, 2024 | 107.0 | 110.0 | 105.0 | 110.0 | 185.9 Thousand |
| 15 Oct, 2024 | 104.0 | 108.0 | 104.0 | 108.0 | 131 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF