G Three Holdings Corporation (3647.T)

JPY 117.0

(5.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 112.0 117.0 110.0 115.0 115 Thousand
11 Apr, 2025 108.0 113.0 108.0 111.0 78.4 Thousand
10 Apr, 2025 109.0 112.0 108.0 112.0 120.2 Thousand
09 Apr, 2025 106.0 107.0 100.0 100.0 448 Thousand
08 Apr, 2025 102.0 106.0 100.0 103.0 192.3 Thousand
07 Apr, 2025 99.0 100.0 92.0 95.0 351.4 Thousand
04 Apr, 2025 108.0 110.0 102.0 105.0 452.1 Thousand
03 Apr, 2025 111.0 113.0 108.0 108.0 302.9 Thousand
02 Apr, 2025 122.0 122.0 113.0 113.0 302.9 Thousand
01 Apr, 2025 126.0 134.0 117.0 121.0 1.45 Million