G Three Holdings Corporation (3647.T)

JPY 123.0

(8.85%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 176.0 190.0 152.0 162.0 2.53 Million
30 Jul, 2024 139.0 191.0 133.0 175.0 5.68 Million
29 Jul, 2024 133.0 160.0 125.0 142.0 1.42 Million
26 Jul, 2024 119.0 152.0 116.0 136.0 4.13 Million
25 Jul, 2024 105.0 109.0 105.0 108.0 77.1 Thousand