G Three Holdings Corporation (3647.T)
JPY 123.0
(8.85%)
JPY 123.0
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 144.0 | 144.0 | 139.0 | 142.0 | 106.7 Thousand |
| 12 Jun, 2025 | 136.0 | 142.0 | 136.0 | 139.0 | 194.4 Thousand |
| 11 Jun, 2025 | 137.0 | 140.0 | 136.0 | 138.0 | 228.2 Thousand |
| 10 Jun, 2025 | 141.0 | 177.0 | 141.0 | 165.0 | 2.24 Million |
| 09 Jun, 2025 | 134.0 | 134.0 | 126.0 | 128.0 | 232.2 Thousand |
| 06 Jun, 2025 | 145.0 | 157.0 | 129.0 | 132.0 | 2.2 Million |
| 05 Jun, 2025 | 126.0 | 152.0 | 126.0 | 146.0 | 3.72 Million |
| 04 Jun, 2025 | 126.0 | 128.0 | 124.0 | 126.0 | 108.2 Thousand |
| 03 Jun, 2025 | 123.0 | 127.0 | 123.0 | 125.0 | 91.3 Thousand |
| 02 Jun, 2025 | 123.0 | 125.0 | 122.0 | 123.0 | 107.8 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF