G Three Holdings Corporation (3647.T)
JPY 112.0
(-3.45%)
JPY 112.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 114.0 | 116.0 | 112.0 | 116.0 | 115.1 Thousand |
| 23 Apr, 2025 | 114.0 | 115.0 | 112.0 | 114.0 | 109 Thousand |
| 22 Apr, 2025 | 113.0 | 122.0 | 108.0 | 114.0 | 388.7 Thousand |
| 21 Apr, 2025 | 112.0 | 123.0 | 107.0 | 114.0 | 459.4 Thousand |
| 18 Apr, 2025 | 116.0 | 116.0 | 113.0 | 113.0 | 77.5 Thousand |
| 17 Apr, 2025 | 115.0 | 117.0 | 112.0 | 113.0 | 104.4 Thousand |
| 16 Apr, 2025 | 118.0 | 119.0 | 113.0 | 116.0 | 105.4 Thousand |
| 15 Apr, 2025 | 117.0 | 119.0 | 115.0 | 119.0 | 136.1 Thousand |
| 14 Apr, 2025 | 112.0 | 119.0 | 110.0 | 117.0 | 199.8 Thousand |
| 11 Apr, 2025 | 108.0 | 113.0 | 108.0 | 111.0 | 78.4 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF