G Three Holdings Corporation (3647.T)
JPY 123.0
(8.85%)
JPY 123.0
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 124.0 | 125.0 | 122.0 | 123.0 | 94.1 Thousand |
| 20 May, 2025 | 122.0 | 125.0 | 121.0 | 124.0 | 182.1 Thousand |
| 19 May, 2025 | 122.0 | 124.0 | 120.0 | 121.0 | 146.5 Thousand |
| 16 May, 2025 | 118.0 | 122.0 | 117.0 | 122.0 | 58.2 Thousand |
| 15 May, 2025 | 118.0 | 122.0 | 116.0 | 118.0 | 190.6 Thousand |
| 14 May, 2025 | 117.0 | 123.0 | 114.0 | 119.0 | 475.4 Thousand |
| 13 May, 2025 | 120.0 | 123.0 | 114.0 | 117.0 | 451.8 Thousand |
| 12 May, 2025 | 115.0 | 123.0 | 114.0 | 121.0 | 887.9 Thousand |
| 09 May, 2025 | 113.0 | 115.0 | 112.0 | 115.0 | 86.1 Thousand |
| 08 May, 2025 | 119.0 | 119.0 | 112.0 | 115.0 | 637 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF