G Three Holdings Corporation (3647.T)
JPY 112.0
(-3.45%)
JPY 112.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 145.0 | 163.0 | 131.0 | 134.0 | 3.23 Million |
| 26 Mar, 2025 | 139.0 | 143.0 | 138.0 | 141.0 | 121 Thousand |
| 25 Mar, 2025 | 134.0 | 144.0 | 132.0 | 141.0 | 290.9 Thousand |
| 24 Mar, 2025 | 135.0 | 137.0 | 132.0 | 132.0 | 212 Thousand |
| 21 Mar, 2025 | 139.0 | 140.0 | 135.0 | 136.0 | 139.1 Thousand |
| 19 Mar, 2025 | 143.0 | 143.0 | 137.0 | 138.0 | 132.2 Thousand |
| 18 Mar, 2025 | 142.0 | 144.0 | 138.0 | 143.0 | 170.1 Thousand |
| 17 Mar, 2025 | 144.0 | 147.0 | 140.0 | 142.0 | 255.4 Thousand |
| 14 Mar, 2025 | 132.0 | 146.0 | 132.0 | 146.0 | 324.2 Thousand |
| 13 Mar, 2025 | 133.0 | 136.0 | 131.0 | 131.0 | 123.4 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF