G Three Holdings Corporation (3647.T)
JPY 123.0
(8.85%)
JPY 123.0
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 123.0 | 136.0 | 118.0 | 121.0 | 3.64 Million |
| 02 May, 2025 | 113.0 | 124.0 | 113.0 | 123.0 | 983 Thousand |
| 01 May, 2025 | 113.0 | 113.0 | 112.0 | 113.0 | 22.8 Thousand |
| 30 Apr, 2025 | 112.0 | 114.0 | 112.0 | 112.0 | 62.7 Thousand |
| 28 Apr, 2025 | 111.0 | 114.0 | 111.0 | 114.0 | 70.2 Thousand |
| 25 Apr, 2025 | 114.0 | 115.0 | 109.0 | 110.0 | 297 Thousand |
| 24 Apr, 2025 | 116.0 | 116.0 | 112.0 | 112.0 | 72.6 Thousand |
| 23 Apr, 2025 | 114.0 | 116.0 | 112.0 | 116.0 | 115.1 Thousand |
| 22 Apr, 2025 | 113.0 | 122.0 | 108.0 | 114.0 | 388.7 Thousand |
| 21 Apr, 2025 | 112.0 | 123.0 | 107.0 | 114.0 | 459.4 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF