G Three Holdings Corporation (3647.T)

JPY 112.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 132.0 135.0 131.0 135.0 41.8 Thousand
11 Mar, 2025 130.0 134.0 126.0 134.0 147.6 Thousand
10 Mar, 2025 130.0 134.0 129.0 131.0 104.8 Thousand
07 Mar, 2025 136.0 136.0 127.0 129.0 302.8 Thousand
06 Mar, 2025 138.0 140.0 137.0 138.0 124.1 Thousand
05 Mar, 2025 141.0 143.0 136.0 138.0 145.1 Thousand
04 Mar, 2025 135.0 146.0 134.0 143.0 357.9 Thousand
03 Mar, 2025 137.0 140.0 134.0 135.0 180.8 Thousand
28 Feb, 2025 143.0 153.0 136.0 140.0 220.8 Thousand
27 Feb, 2025 145.0 149.0 145.0 146.0 83.1 Thousand