G Three Holdings Corporation (3647.T)
JPY 123.0
(8.85%)
JPY 123.0
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 126.0 | 128.0 | 124.0 | 126.0 | 108.2 Thousand |
| 03 Jun, 2025 | 123.0 | 127.0 | 123.0 | 125.0 | 91.3 Thousand |
| 02 Jun, 2025 | 123.0 | 125.0 | 122.0 | 123.0 | 107.8 Thousand |
| 30 May, 2025 | 120.0 | 124.0 | 118.0 | 124.0 | 140.5 Thousand |
| 29 May, 2025 | 122.0 | 123.0 | 119.0 | 119.0 | 103.9 Thousand |
| 28 May, 2025 | 124.0 | 124.0 | 121.0 | 121.0 | 174 Thousand |
| 27 May, 2025 | 121.0 | 124.0 | 121.0 | 122.0 | 85.3 Thousand |
| 26 May, 2025 | 121.0 | 123.0 | 120.0 | 121.0 | 63.5 Thousand |
| 23 May, 2025 | 123.0 | 124.0 | 121.0 | 121.0 | 206.1 Thousand |
| 22 May, 2025 | 123.0 | 124.0 | 121.0 | 124.0 | 80.9 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF