G Three Holdings Corporation (3647.T)
JPY 112.0
(-3.45%)
JPY 112.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 147.0 | 153.0 | 145.0 | 153.0 | 228.3 Thousand |
| 10 Feb, 2025 | 139.0 | 154.0 | 139.0 | 145.0 | 645.7 Thousand |
| 07 Feb, 2025 | 138.0 | 140.0 | 137.0 | 138.0 | 62.8 Thousand |
| 06 Feb, 2025 | 141.0 | 143.0 | 137.0 | 138.0 | 313.9 Thousand |
| 05 Feb, 2025 | 144.0 | 146.0 | 138.0 | 139.0 | 375.2 Thousand |
| 04 Feb, 2025 | 140.0 | 144.0 | 135.0 | 144.0 | 345.6 Thousand |
| 03 Feb, 2025 | 134.0 | 146.0 | 132.0 | 140.0 | 784.1 Thousand |
| 31 Jan, 2025 | 129.0 | 134.0 | 128.0 | 133.0 | 187.6 Thousand |
| 30 Jan, 2025 | 131.0 | 132.0 | 128.0 | 128.0 | 104.2 Thousand |
| 29 Jan, 2025 | 129.0 | 135.0 | 128.0 | 134.0 | 191 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF