G Three Holdings Corporation (3647.T)
JPY 123.0
(8.85%)
JPY 123.0
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 108.0 | 110.0 | 102.0 | 105.0 | 452.1 Thousand |
| 03 Apr, 2025 | 111.0 | 113.0 | 108.0 | 108.0 | 302.9 Thousand |
| 02 Apr, 2025 | 122.0 | 122.0 | 113.0 | 113.0 | 302.9 Thousand |
| 01 Apr, 2025 | 126.0 | 134.0 | 117.0 | 121.0 | 1.45 Million |
| 31 Mar, 2025 | 134.0 | 134.0 | 125.0 | 126.0 | 380.4 Thousand |
| 28 Mar, 2025 | 132.0 | 134.0 | 130.0 | 130.0 | 150.7 Thousand |
| 27 Mar, 2025 | 145.0 | 163.0 | 131.0 | 134.0 | 3.23 Million |
| 26 Mar, 2025 | 139.0 | 143.0 | 138.0 | 141.0 | 121 Thousand |
| 25 Mar, 2025 | 134.0 | 144.0 | 132.0 | 141.0 | 290.9 Thousand |
| 24 Mar, 2025 | 135.0 | 137.0 | 132.0 | 132.0 | 212 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF