G Three Holdings Corporation (3647.T)

JPY 123.0

(8.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 116.0 116.0 113.0 113.0 77.5 Thousand
17 Apr, 2025 115.0 117.0 112.0 113.0 104.4 Thousand
16 Apr, 2025 118.0 119.0 113.0 116.0 105.4 Thousand
15 Apr, 2025 117.0 119.0 115.0 119.0 136.1 Thousand
14 Apr, 2025 112.0 119.0 110.0 117.0 199.8 Thousand
11 Apr, 2025 108.0 113.0 108.0 111.0 78.4 Thousand
10 Apr, 2025 109.0 112.0 108.0 112.0 120.2 Thousand
09 Apr, 2025 106.0 107.0 100.0 100.0 448 Thousand
08 Apr, 2025 102.0 106.0 100.0 103.0 192.3 Thousand
07 Apr, 2025 99.0 100.0 92.0 95.0 351.4 Thousand