G Three Holdings Corporation (3647.T)

JPY 112.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 135.0 135.0 128.0 130.0 190.6 Thousand
27 Jan, 2025 126.0 137.0 123.0 136.0 415.1 Thousand
24 Jan, 2025 119.0 127.0 119.0 127.0 217.9 Thousand
23 Jan, 2025 121.0 123.0 118.0 119.0 145.1 Thousand
22 Jan, 2025 116.0 125.0 114.0 124.0 324.1 Thousand
21 Jan, 2025 110.0 115.0 110.0 115.0 87.8 Thousand
20 Jan, 2025 110.0 113.0 109.0 110.0 120.5 Thousand
17 Jan, 2025 110.0 111.0 108.0 110.0 125 Thousand
16 Jan, 2025 110.0 111.0 109.0 109.0 67.7 Thousand
15 Jan, 2025 112.0 112.0 109.0 109.0 57.9 Thousand