G Three Holdings Corporation (3647.T)

JPY 123.0

(8.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 139.0 140.0 135.0 136.0 139.1 Thousand
19 Mar, 2025 143.0 143.0 137.0 138.0 132.2 Thousand
18 Mar, 2025 142.0 144.0 138.0 143.0 170.1 Thousand
17 Mar, 2025 144.0 147.0 140.0 142.0 255.4 Thousand
14 Mar, 2025 132.0 146.0 132.0 146.0 324.2 Thousand
13 Mar, 2025 133.0 136.0 131.0 131.0 123.4 Thousand
12 Mar, 2025 132.0 135.0 131.0 135.0 41.8 Thousand
11 Mar, 2025 130.0 134.0 126.0 134.0 147.6 Thousand
10 Mar, 2025 130.0 134.0 129.0 131.0 104.8 Thousand
07 Mar, 2025 136.0 136.0 127.0 129.0 302.8 Thousand