G Three Holdings Corporation (3647.T)

JPY 112.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 124.0 167.0 116.0 134.0 2.23 Million
02 Aug, 2024 142.0 175.0 131.0 149.0 2.67 Million
01 Aug, 2024 154.0 157.0 138.0 145.0 1 Million
31 Jul, 2024 176.0 190.0 152.0 162.0 2.53 Million
30 Jul, 2024 139.0 191.0 133.0 175.0 5.68 Million
29 Jul, 2024 133.0 160.0 125.0 142.0 1.42 Million
26 Jul, 2024 119.0 152.0 116.0 136.0 4.13 Million
25 Jul, 2024 105.0 109.0 105.0 108.0 77.1 Thousand