G Three Holdings Corporation (3647.T)
JPY 123.0
(8.85%)
JPY 123.0
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 116.0 | 118.0 | 111.0 | 112.0 | 248 Thousand |
| 12 Sep, 2024 | 115.0 | 123.0 | 115.0 | 119.0 | 107.6 Thousand |
| 11 Sep, 2024 | 119.0 | 119.0 | 112.0 | 114.0 | 212.2 Thousand |
| 10 Sep, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 212.2 Thousand |
| 09 Sep, 2024 | 117.0 | 122.0 | 117.0 | 120.0 | 73.9 Thousand |
| 08 Sep, 2024 | 117.0 | 122.0 | 117.0 | 120.0 | 73.9 Thousand |
| 06 Sep, 2024 | 123.0 | 123.0 | 120.0 | 122.0 | 91.3 Thousand |
| 05 Sep, 2024 | 123.0 | 125.0 | 121.0 | 122.0 | 91.3 Thousand |
| 04 Sep, 2024 | 130.0 | 130.0 | 121.0 | 122.0 | 290.5 Thousand |
| 03 Sep, 2024 | 128.0 | 130.0 | 126.0 | 130.0 | 290.5 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF