G Three Holdings Corporation (3647.T)

JPY 112.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 145.0 146.0 137.0 137.0 369.6 Thousand
28 Aug, 2024 141.0 152.0 136.0 148.0 938 Thousand
27 Aug, 2024 127.0 171.0 126.0 145.0 3.69 Million
26 Aug, 2024 127.0 128.0 125.0 127.0 3.69 Million
25 Aug, 2024 127.0 128.0 125.0 127.0 76.8 Thousand
23 Aug, 2024 128.0 129.0 126.0 128.0 90.4 Thousand
22 Aug, 2024 129.0 131.0 126.0 129.0 109.7 Thousand
21 Aug, 2024 130.0 130.0 127.0 129.0 109.7 Thousand
20 Aug, 2024 130.0 133.0 129.0 129.0 90.5 Thousand
19 Aug, 2024 135.0 135.0 126.0 127.0 318.4 Thousand