G Three Holdings Corporation (3647.T)
JPY 112.0
(-3.45%)
JPY 112.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 212.2 Thousand |
| 09 Sep, 2024 | 117.0 | 122.0 | 117.0 | 120.0 | 73.9 Thousand |
| 08 Sep, 2024 | 117.0 | 122.0 | 117.0 | 120.0 | 73.9 Thousand |
| 06 Sep, 2024 | 123.0 | 123.0 | 120.0 | 122.0 | 91.3 Thousand |
| 05 Sep, 2024 | 123.0 | 125.0 | 121.0 | 122.0 | 91.3 Thousand |
| 04 Sep, 2024 | 130.0 | 130.0 | 121.0 | 122.0 | 290.5 Thousand |
| 03 Sep, 2024 | 128.0 | 130.0 | 126.0 | 130.0 | 290.5 Thousand |
| 02 Sep, 2024 | 130.0 | 132.0 | 126.0 | 127.0 | 211.9 Thousand |
| 01 Sep, 2024 | 130.0 | 132.0 | 126.0 | 127.0 | 211.9 Thousand |
| 30 Aug, 2024 | 138.0 | 138.0 | 128.0 | 129.0 | 369.6 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF