G Three Holdings Corporation (3647.T)

JPY 123.0

(8.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 118.0 122.0 117.0 118.0 182.1 Thousand
20 Nov, 2024 112.0 122.0 111.0 116.0 361.4 Thousand
19 Nov, 2024 113.0 113.0 110.0 112.0 43.1 Thousand
18 Nov, 2024 108.0 112.0 108.0 111.0 57.9 Thousand
15 Nov, 2024 108.0 110.0 107.0 110.0 31.2 Thousand
14 Nov, 2024 108.0 110.0 106.0 108.0 121.5 Thousand
13 Nov, 2024 112.0 114.0 108.0 108.0 146.3 Thousand
12 Nov, 2024 104.0 116.0 104.0 116.0 361 Thousand
11 Nov, 2024 108.0 109.0 100.0 105.0 207.7 Thousand
08 Nov, 2024 106.0 109.0 106.0 108.0 31.3 Thousand