G Three Holdings Corporation (3647.T)
JPY 112.0
(-3.45%)
JPY 112.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 106.0 | 107.0 | 105.0 | 105.0 | 48.1 Thousand |
| 09 Oct, 2024 | 106.0 | 109.0 | 105.0 | 106.0 | 56.5 Thousand |
| 08 Oct, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 34.3 Thousand |
| 07 Oct, 2024 | 108.0 | 108.0 | 106.0 | 107.0 | 42.2 Thousand |
| 04 Oct, 2024 | 106.0 | 107.0 | 106.0 | 107.0 | 49.3 Thousand |
| 03 Oct, 2024 | 106.0 | 108.0 | 106.0 | 106.0 | 66.5 Thousand |
| 02 Oct, 2024 | 109.0 | 109.0 | 105.0 | 106.0 | 56 Thousand |
| 01 Oct, 2024 | 112.0 | 112.0 | 104.0 | 109.0 | 208.7 Thousand |
| 30 Sep, 2024 | 108.0 | 113.0 | 108.0 | 110.0 | 98.7 Thousand |
| 27 Sep, 2024 | 110.0 | 111.0 | 108.0 | 111.0 | 142.2 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF