G Three Holdings Corporation (3647.T)
JPY 123.0
(8.85%)
JPY 123.0
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 120.0 | 122.0 | 117.0 | 119.0 | 234.3 Thousand |
| 04 Dec, 2024 | 121.0 | 140.0 | 120.0 | 120.0 | 2.36 Million |
| 03 Dec, 2024 | 124.0 | 124.0 | 116.0 | 117.0 | 383.1 Thousand |
| 02 Dec, 2024 | 117.0 | 140.0 | 117.0 | 124.0 | 1.89 Million |
| 29 Nov, 2024 | 112.0 | 121.0 | 110.0 | 113.0 | 201.6 Thousand |
| 28 Nov, 2024 | 110.0 | 113.0 | 110.0 | 111.0 | 34.6 Thousand |
| 27 Nov, 2024 | 111.0 | 113.0 | 110.0 | 112.0 | 60.1 Thousand |
| 26 Nov, 2024 | 114.0 | 115.0 | 110.0 | 112.0 | 55.2 Thousand |
| 25 Nov, 2024 | 115.0 | 118.0 | 113.0 | 114.0 | 76 Thousand |
| 22 Nov, 2024 | 119.0 | 120.0 | 116.0 | 116.0 | 84.9 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF