G Three Holdings Corporation (3647.T)
JPY 123.0
(8.85%)
JPY 123.0
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 106.0 | 108.0 | 106.0 | 106.0 | 66.5 Thousand |
| 02 Oct, 2024 | 109.0 | 109.0 | 105.0 | 106.0 | 56 Thousand |
| 01 Oct, 2024 | 112.0 | 112.0 | 104.0 | 109.0 | 208.7 Thousand |
| 30 Sep, 2024 | 108.0 | 113.0 | 108.0 | 110.0 | 98.7 Thousand |
| 27 Sep, 2024 | 110.0 | 111.0 | 108.0 | 111.0 | 142.2 Thousand |
| 26 Sep, 2024 | 110.0 | 112.0 | 107.0 | 110.0 | 127.2 Thousand |
| 25 Sep, 2024 | 114.0 | 127.0 | 107.0 | 109.0 | 862.3 Thousand |
| 24 Sep, 2024 | 112.0 | 113.0 | 111.0 | 111.0 | 105.2 Thousand |
| 20 Sep, 2024 | 110.0 | 112.0 | 108.0 | 112.0 | 78.3 Thousand |
| 19 Sep, 2024 | 109.0 | 110.0 | 106.0 | 108.0 | 93 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF