G Three Holdings Corporation (3647.T)
JPY 112.0
(-3.45%)
JPY 112.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 135.0 | 135.0 | 126.0 | 127.0 | 318.4 Thousand |
| 16 Aug, 2024 | 134.0 | 138.0 | 134.0 | 135.0 | 210 Thousand |
| 15 Aug, 2024 | 138.0 | 138.0 | 131.0 | 132.0 | 239.8 Thousand |
| 14 Aug, 2024 | 132.0 | 148.0 | 131.0 | 141.0 | 516.9 Thousand |
| 13 Aug, 2024 | 128.0 | 140.0 | 122.0 | 135.0 | 516.9 Thousand |
| 12 Aug, 2024 | 128.0 | 140.0 | 122.0 | 135.0 | 362.8 Thousand |
| 09 Aug, 2024 | 130.0 | 133.0 | 121.0 | 123.0 | 312.3 Thousand |
| 08 Aug, 2024 | 124.0 | 130.0 | 120.0 | 128.0 | 371.5 Thousand |
| 07 Aug, 2024 | 127.0 | 137.0 | 120.0 | 123.0 | 388.7 Thousand |
| 06 Aug, 2024 | 144.0 | 151.0 | 128.0 | 130.0 | 808.7 Thousand |
JAZZ
600376
CRN
688661
SUHJY
CPWHF