G Three Holdings Corporation (3647.T)

JPY 110.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 118.0 118.0 115.0 117.0 90.4 Thousand
09 Dec, 2024 118.0 118.0 115.0 116.0 161.8 Thousand
06 Dec, 2024 119.0 120.0 116.0 119.0 127.7 Thousand
05 Dec, 2024 120.0 122.0 117.0 119.0 234.3 Thousand
04 Dec, 2024 121.0 140.0 120.0 120.0 2.36 Million
03 Dec, 2024 124.0 124.0 116.0 117.0 383.1 Thousand
02 Dec, 2024 117.0 140.0 117.0 124.0 1.89 Million
29 Nov, 2024 112.0 121.0 110.0 113.0 201.6 Thousand
28 Nov, 2024 110.0 113.0 110.0 111.0 34.6 Thousand
27 Nov, 2024 111.0 113.0 110.0 112.0 60.1 Thousand