Data Horizon Corporation (3628.T)

JPY 414.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 839.0 853.0 827.0 841.0 23.3 Thousand
17 Nov, 2023 866.0 867.0 821.0 826.0 59.4 Thousand
16 Nov, 2023 922.0 942.0 862.0 870.0 103.2 Thousand
15 Nov, 2023 938.0 962.0 928.0 930.0 36.8 Thousand
14 Nov, 2023 904.0 939.0 898.0 928.0 36.4 Thousand
13 Nov, 2023 908.0 915.0 892.0 900.0 28.6 Thousand
10 Nov, 2023 918.0 921.0 886.0 893.0 50.3 Thousand
09 Nov, 2023 984.0 984.0 895.0 909.0 128.1 Thousand
08 Nov, 2023 977.0 1003.0 948.0 969.0 86.5 Thousand
07 Nov, 2023 996.0 996.0 948.0 965.0 78.2 Thousand