Data Horizon Corporation (3628.T)
JPY 414.0
(-0.72%)
JPY 414.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1085.0 | 1102.0 | 941.0 | 1024.0 | 866.2 Thousand |
| 18 Oct, 2023 | 1415.0 | 1492.0 | 1145.0 | 1145.0 | 357.9 Thousand |
| 17 Oct, 2023 | 1584.0 | 1639.0 | 1373.0 | 1445.0 | 133.8 Thousand |
| 16 Oct, 2023 | 1858.0 | 1858.0 | 1696.0 | 1704.0 | 14.3 Thousand |
| 13 Oct, 2023 | 1952.0 | 1952.0 | 1857.0 | 1861.0 | 2600.00 |
| 12 Oct, 2023 | 1984.0 | 1989.0 | 1912.0 | 1912.0 | 5900.00 |
| 11 Oct, 2023 | 2042.0 | 2046.0 | 1990.0 | 1990.0 | 3200.00 |
| 10 Oct, 2023 | 2024.0 | 2052.0 | 1994.0 | 2049.0 | 12.4 Thousand |
| 06 Oct, 2023 | 1901.0 | 2008.0 | 1901.0 | 1959.0 | 13.7 Thousand |
| 05 Oct, 2023 | 1870.0 | 1930.0 | 1846.0 | 1915.0 | 12.3 Thousand |
SQU
ITN
APXI
0QUS
5384
9301