Data Horizon Corporation (3628.T)
JPY 414.0
(-0.72%)
JPY 414.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 528.0 | 532.0 | 517.0 | 518.0 | 12.9 Thousand |
| 04 Jun, 2025 | 530.0 | 550.0 | 506.0 | 525.0 | 64.1 Thousand |
| 03 Jun, 2025 | 450.0 | 457.0 | 450.0 | 457.0 | 600.00 |
| 02 Jun, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 1900.00 |
| 30 May, 2025 | 459.0 | 460.0 | 445.0 | 450.0 | 17.4 Thousand |
| 29 May, 2025 | 452.0 | 471.0 | 441.0 | 460.0 | 98.2 Thousand |
| 28 May, 2025 | 459.0 | 460.0 | 455.0 | 455.0 | 11.4 Thousand |
| 27 May, 2025 | 454.0 | 460.0 | 454.0 | 456.0 | 7900.00 |
| 26 May, 2025 | 451.0 | 459.0 | 451.0 | 452.0 | 4600.00 |
| 23 May, 2025 | 451.0 | 456.0 | 447.0 | 451.0 | 7400.00 |
SQU
ITN
APXI
0QUS
5384
9301