Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 436.0 450.0 436.0 438.0 8300.00
26 Dec, 2024 433.0 445.0 432.0 435.0 11.6 Thousand
25 Dec, 2024 448.0 448.0 431.0 433.0 11.7 Thousand
24 Dec, 2024 431.0 448.0 422.0 448.0 27.4 Thousand
23 Dec, 2024 495.0 499.0 433.0 433.0 121.2 Thousand
20 Dec, 2024 411.0 495.0 411.0 495.0 254.4 Thousand
19 Dec, 2024 407.0 415.0 401.0 415.0 13.2 Thousand
18 Dec, 2024 385.0 434.0 385.0 423.0 23.3 Thousand
17 Dec, 2024 385.0 385.0 385.0 385.0 200.00
16 Dec, 2024 390.0 390.0 384.0 384.0 11.1 Thousand