Data Horizon Corporation (3628.T)
JPY 414.0
(-0.72%)
JPY 414.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 459.0 | 460.0 | 455.0 | 455.0 | 11.4 Thousand |
| 27 May, 2025 | 454.0 | 460.0 | 454.0 | 456.0 | 7900.00 |
| 26 May, 2025 | 451.0 | 459.0 | 451.0 | 452.0 | 4600.00 |
| 23 May, 2025 | 451.0 | 456.0 | 447.0 | 451.0 | 7400.00 |
| 22 May, 2025 | 462.0 | 462.0 | 446.0 | 450.0 | 9100.00 |
| 21 May, 2025 | 458.0 | 475.0 | 454.0 | 454.0 | 24.8 Thousand |
| 20 May, 2025 | 483.0 | 483.0 | 456.0 | 456.0 | 31.1 Thousand |
| 19 May, 2025 | 445.0 | 499.0 | 445.0 | 484.0 | 128.9 Thousand |
| 16 May, 2025 | 460.0 | 464.0 | 443.0 | 444.0 | 11.5 Thousand |
| 15 May, 2025 | 481.0 | 482.0 | 452.0 | 452.0 | 34.8 Thousand |
SQU
ITN
APXI
0QUS
5384
9301