Data Horizon Corporation (3628.T)

JPY 404.0

(-4.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 405.0 457.0 405.0 454.0 69.1 Thousand
28 Nov, 2024 395.0 405.0 392.0 400.0 17.3 Thousand
27 Nov, 2024 398.0 398.0 391.0 395.0 1300.00
26 Nov, 2024 397.0 400.0 393.0 400.0 2200.00
25 Nov, 2024 395.0 405.0 395.0 398.0 4900.00
22 Nov, 2024 397.0 404.0 391.0 396.0 7600.00
21 Nov, 2024 406.0 406.0 399.0 399.0 1000.00
20 Nov, 2024 406.0 409.0 399.0 406.0 4000.00
19 Nov, 2024 397.0 406.0 397.0 406.0 500.00
18 Nov, 2024 394.0 409.0 392.0 405.0 3700.00